Historical Mutual Fund NAV of ICICI Pru BSE Midcap Select ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 19.6087 |
| 17-09-2026 | 19.4499 |
| 16-09-2026 | 19.3117 |
| 15-09-2026 | 19.261 |
| 11-09-2026 | 19.7547 |
| 10-09-2026 | 19.74 |
| 09-09-2026 | 19.8082 |
| 08-09-2026 | 19.9116 |
| 07-09-2026 | 19.7542 |
| 04-09-2026 | 19.9222 |
| 03-09-2026 | 19.9174 |
| 02-09-2026 | 19.9005 |
| 01-09-2026 | 20.0018 |
| 31-08-2026 | 20.1219 |
| 28-08-2026 | 20.1459 |
| 27-08-2026 | 20.0498 |
| 26-08-2026 | 20.1436 |
| 25-08-2026 | 20.0991 |
| 24-08-2026 | 19.9724 |
| 21-08-2026 | 19.9955 |
| 20-08-2026 | 19.9171 |
| 19-08-2026 | 19.8071 |
| 18-08-2026 | 19.8099 |
| 17-08-2026 | 19.9013 |
| 14-08-2026 | 19.9228 |
| 13-08-2026 | 19.9445 |
| 12-08-2026 | 19.8394 |
| 11-08-2026 | 19.8722 |
| 10-08-2026 | 19.8745 |
| 07-08-2026 | 19.8307 |
| 06-08-2026 | 19.7904 |
| 05-08-2026 | 19.7618 |
| 04-08-2026 | 19.673 |
| 03-08-2026 | 19.7308 |
| 31-07-2026 | 19.5864 |
| 30-07-2026 | 19.4575 |
| 29-07-2026 | 19.5287 |
| 28-07-2026 | 19.476 |
| 27-07-2026 | 19.4069 |
| 24-07-2026 | 19.0903 |
| 23-07-2026 | 19.0021 |
| 22-07-2026 | 19.2083 |
| 21-07-2026 | 19.4669 |
| 20-07-2026 | 19.429 |
| 17-07-2026 | 19.3532 |
| 16-07-2026 | 19.3604 |
| 15-07-2026 | 19.3734 |
| 14-07-2026 | 19.2599 |
| 13-07-2026 | 19.4563 |
| 10-07-2026 | 19.3584 |
| 09-07-2026 | 19.0284 |
| 08-07-2026 | 18.7674 |
| 07-07-2026 | 19.1779 |
| 06-07-2026 | 19.2062 |
| 03-07-2026 | 19.0707 |
| 02-07-2026 | 19.1561 |
| 01-07-2026 | 18.9769 |
| 30-06-2026 | 18.9399 |
| 29-06-2026 | 18.8524 |
| 25-06-2026 | 18.9668 |
| 24-06-2026 | 19.071 |
| 23-06-2026 | 19.0106 |
| 22-06-2026 | 19.2006 |
| 19-06-2026 | 19.1158 |
| 18-06-2026 | 19.037 |
| 17-06-2026 | 18.9746 |
| 16-06-2026 | 18.7505 |
| 15-06-2026 | 18.6316 |
| 12-06-2026 | 18.3285 |
| 11-06-2026 | 17.8529 |
| 10-06-2026 | 18.0478 |
| 09-06-2026 | 18.2956 |
| 08-06-2026 | 18.0254 |
| 05-06-2026 | 18.3015 |
| 04-06-2026 | 18.2483 |
| 03-06-2026 | 18.1749 |
| 02-06-2026 | 18.298 |
| 01-06-2026 | 18.2373 |
| 29-05-2026 | 18.4994 |
| 27-05-2026 | 18.6354 |
| 26-05-2026 | 18.5383 |
| 25-05-2026 | 18.4878 |
| 22-05-2026 | 18.3197 |
| 21-05-2026 | 18.2651 |
| 20-05-2026 | 18.2659 |
| 19-05-2026 | 18.0808 |
| 18-05-2026 | 17.9152 |
| 15-05-2026 | 17.8849 |
| 14-05-2026 | 18.0269 |
| 13-05-2026 | 17.9559 |
| 12-05-2026 | 17.795 |
| 11-05-2026 | 18.331 |
| 08-05-2026 | 18.533 |
| 07-05-2026 | 18.5338 |
| 06-05-2026 | 18.2774 |
| 05-05-2026 | 17.9017 |
| 04-05-2026 | 17.9241 |
| 30-04-2026 | 17.7914 |
| 29-04-2026 | 17.9416 |
| 28-04-2026 | 18.0293 |
| 27-04-2026 | 18.0778 |
| 24-04-2026 | 17.8373 |
| 23-04-2026 | 18.0017 |
| 22-04-2026 | 18.073 |
| 21-04-2026 | 18.0802 |
| 20-04-2026 | 17.9493 |
| 17-04-2026 | 17.9715 |
| 16-04-2026 | 17.7343 |
| 15-04-2026 | 17.5826 |
| 13-04-2026 | 17.1457 |
| 10-04-2026 | 17.2871 |
| 09-04-2026 | 17.0321 |
| 08-04-2026 | 17.0071 |
| 07-04-2026 | 16.208 |
| 06-04-2026 | 16.1426 |
| 02-04-2026 | 15.8944 |
| 01-04-2026 | 15.9101 |
| 31-03-2026 | 15.5485 |
| 30-03-2026 | 15.5486 |
| 27-03-2026 | 16.0518 |
| 25-03-2026 | 16.3998 |
| 24-03-2026 | 15.9998 |
| 23-03-2026 | 15.5679 |
| 20-03-2026 | 16.1858 |
| 19-03-2026 | 16.0336 |
| 18-03-2026 | 16.5877 |
| 17-03-2026 | 16.2002 |
| 16-03-2026 | 16.0625 |
| 13-03-2026 | 16.1208 |
| 12-03-2026 | 16.5971 |
| 11-03-2026 | 16.6882 |
| 10-03-2026 | 16.9509 |
| 09-03-2026 | 16.666 |
| 06-03-2026 | 17.0198 |
| 05-03-2026 | 17.2088 |
| 04-03-2026 | 16.9786 |
| 02-03-2026 | 17.3428 |
| 27-02-2026 | 17.6381 |
| 26-02-2026 | 17.7643 |
| 25-02-2026 | 17.663 |
| 24-02-2026 | 17.5976 |
| 23-02-2026 | 17.6928 |
| 20-02-2026 | 17.9719 |
| 19-02-2026 | 17.8919 |
| 18-02-2026 | 18.2028 |
| 17-02-2026 | 18.1303 |
| 16-02-2026 | 18.0828 |
| 13-02-2026 | 17.9085 |
| 12-02-2026 | 18.1241 |
| 11-02-2026 | 18.2113 |
| 10-02-2026 | 18.1768 |
| 09-02-2026 | 18.2331 |
| 06-02-2026 | 18.0039 |
| 05-02-2026 | 18.0933 |
| 04-02-2026 | 18.1707 |
| 03-02-2026 | 18.0704 |
| 02-02-2026 | 17.5847 |
| 01-02-2026 | 17.4012 |
| 30-01-2026 | 17.7047 |
| 29-01-2026 | 17.6855 |
| 28-01-2026 | 17.754 |
| 27-01-2026 | 17.4916 |
| 23-01-2026 | 17.4193 |
| 22-01-2026 | 17.7845 |
| 21-01-2026 | 17.4955 |
| 20-01-2026 | 17.7075 |
| 19-01-2026 | 18.2416 |
| 16-01-2026 | 18.2488 |
| 14-01-2026 | 18.064 |
| 13-01-2026 | 18.0901 |
| 12-01-2026 | 18.2217 |
| 09-01-2026 | 18.2914 |
| 08-01-2026 | 18.4155 |
| 07-01-2026 | 18.7858 |
| 06-01-2026 | 18.7095 |
| 05-01-2026 | 18.7499 |
| 02-01-2026 | 18.7523 |
| 01-01-2026 | 18.5653 |
| 31-12-2025 | 18.4807 |
| 30-12-2025 | 18.2905 |
| 29-12-2025 | 18.3451 |
| 26-12-2025 | 18.4318 |
| 24-12-2025 | 18.5144 |
| 23-12-2025 | 18.6802 |
| 22-12-2025 | 18.7182 |
| 19-12-2025 | 18.5754 |
| 18-12-2025 | 18.3731 |
| 17-12-2025 | 18.2907 |
| 16-12-2025 | 18.4021 |
| 15-12-2025 | 18.5622 |
| 12-12-2025 | 18.4837 |
| 11-12-2025 | 18.2594 |
| 10-12-2025 | 18.0995 |
| 09-12-2025 | 18.3508 |
| 08-12-2025 | 18.2502 |
| 05-12-2025 | 18.557 |
| 04-12-2025 | 18.4605 |
| 03-12-2025 | 18.444 |
| 02-12-2025 | 18.6363 |
| 01-12-2025 | 18.636 |
| 28-11-2025 | 18.6506 |
| 27-11-2025 | 18.6956 |
| 26-11-2025 | 18.6821 |
| 25-11-2025 | 18.3947 |
| 24-11-2025 | 18.3076 |
| 21-11-2025 | 18.38 |
| 20-11-2025 | 18.6046 |
| 19-11-2025 | 18.6385 |
| 18-11-2025 | 18.5889 |
| 17-11-2025 | 18.6658 |
| 14-11-2025 | 18.4894 |
| 13-11-2025 | 18.5199 |
| 12-11-2025 | 18.6147 |
| 11-11-2025 | 18.5477 |
| 10-11-2025 | 18.4468 |
| 07-11-2025 | 18.3645 |
| 06-11-2025 | 18.308 |
| 04-11-2025 | 18.46 |
| 03-11-2025 | 18.5077 |
| 31-10-2025 | 18.416 |
| 30-10-2025 | 18.4453 |
| 29-10-2025 | 18.3613 |
| 28-10-2025 | 18.2374 |
| 27-10-2025 | 18.1916 |
| 24-10-2025 | 17.9869 |
| 23-10-2025 | 18.078 |
| 20-10-2025 | 18.0419 |
| 17-10-2025 | 17.837 |
| 16-10-2025 | 17.9972 |
| 15-10-2025 | 17.9405 |
| 14-10-2025 | 17.7095 |
| 13-10-2025 | 17.8593 |
| 10-10-2025 | 17.8652 |
| 09-10-2025 | 17.7405 |
| 08-10-2025 | 17.5793 |
| 07-10-2025 | 17.6954 |
| 06-10-2025 | 17.5915 |
| 03-10-2025 | 17.3539 |
| 01-10-2025 | 17.2512 |
| 30-09-2025 | 17.119 |
| 29-09-2025 | 17.1148 |
| 26-09-2025 | 17.0533 |
| 25-09-2025 | 17.3944 |
| 24-09-2025 | 17.5209 |
| 23-09-2025 | 17.7247 |
| 22-09-2025 | 17.7622 |
| 19-09-2025 | 17.9484 |
| 18-09-2025 | 17.9783 |
| 17-09-2025 | 17.9001 |
| 16-09-2025 | 17.8678 |
| 15-09-2025 | 17.7841 |
| 12-09-2025 | 17.7088 |
| 11-09-2025 | 17.6903 |
| 10-09-2025 | 17.6448 |
| 09-09-2025 | 17.4354 |
| 08-09-2025 | 17.3789 |
| 05-09-2025 | 17.3255 |
| 04-09-2025 | 17.3722 |
| 03-09-2025 | 17.4488 |
| 02-09-2025 | 17.3746 |
| 01-09-2025 | 17.3618 |
| 29-08-2025 | 17.0172 |
| 28-08-2025 | 17.0556 |
| 26-08-2025 | 17.2409 |
| 25-08-2025 | 17.5329 |
| 22-08-2025 | 17.516 |
| 21-08-2025 | 17.5387 |
| 20-08-2025 | 17.5577 |
| 19-08-2025 | 17.4512 |
| 18-08-2025 | 17.2547 |
| 14-08-2025 | 17.1075 |
| 13-08-2025 | 17.1631 |
| 12-08-2025 | 17.0725 |
| 11-08-2025 | 17.1436 |
| 08-08-2025 | 16.9713 |
| 07-08-2025 | 17.246 |
| 06-08-2025 | 17.1412 |
| 05-08-2025 | 17.3131 |
| 04-08-2025 | 17.3415 |
| 01-08-2025 | 17.1397 |
| 31-07-2025 | 17.3337 |
| 30-07-2025 | 17.4547 |
| 29-07-2025 | 17.4611 |
| 28-07-2025 | 17.3006 |
| 25-07-2025 | 17.3954 |
| 24-07-2025 | 17.5843 |
| 23-07-2025 | 17.742 |
| 22-07-2025 | 17.6852 |
| 21-07-2025 | 17.8512 |
| 18-07-2025 | 17.682 |
| 17-07-2025 | 17.8157 |
| 16-07-2025 | 17.8473 |
| 15-07-2025 | 17.8659 |
| 14-07-2025 | 17.6787 |
| 11-07-2025 | 17.5745 |
| 10-07-2025 | 17.7679 |
| 09-07-2025 | 17.8683 |
| 08-07-2025 | 17.9616 |
| 07-07-2025 | 17.9739 |
| 04-07-2025 | 17.9761 |
| 03-07-2025 | 17.901 |
| 02-07-2025 | 17.9182 |
| 01-07-2025 | 18.0039 |
| 30-06-2025 | 17.9376 |
| 27-06-2025 | 17.8148 |
| 26-06-2025 | 17.7524 |
| 25-06-2025 | 17.6714 |
| 24-06-2025 | 17.58 |
| 23-06-2025 | 17.4749 |
| 20-06-2025 | 17.475 |
| 19-06-2025 | 17.1863 |
| 18-06-2025 | 17.4963 |
| 17-06-2025 | 17.5745 |
| 16-06-2025 | 17.6615 |
| 13-06-2025 | 17.4343 |
| 12-06-2025 | 17.4783 |
| 11-06-2025 | 17.7184 |
| 10-06-2025 | 17.7635 |
| 09-06-2025 | 17.7237 |
| 06-06-2025 | 17.568 |
| 05-06-2025 | 17.36 |
| 04-06-2025 | 17.3245 |
| 03-06-2025 | 17.166 |
| 02-06-2025 | 17.3516 |
| 30-05-2025 | 17.2338 |
| 29-05-2025 | 17.2301 |
| 28-05-2025 | 17.1469 |
| 27-05-2025 | 17.2085 |
| 26-05-2025 | 17.1776 |
| 23-05-2025 | 17.0806 |
| 22-05-2025 | 16.9655 |
| 21-05-2025 | 17.0619 |
| 20-05-2025 | 16.9425 |
| 19-05-2025 | 17.2241 |
| 16-05-2025 | 17.217 |
| 15-05-2025 | 17.1463 |
| 14-05-2025 | 17.0194 |
| 13-05-2025 | 16.8633 |
| 12-05-2025 | 16.8496 |
| 09-05-2025 | 16.1504 |
| 08-05-2025 | 16.1291 |
| 07-05-2025 | 16.4614 |
| 06-05-2025 | 16.2105 |
| 05-05-2025 | 16.6428 |
| 02-05-2025 | 16.3544 |
| 30-04-2025 | 16.4184 |
| 29-04-2025 | 16.5753 |
| 28-04-2025 | 16.5453 |
| 25-04-2025 | 16.2819 |
| 24-04-2025 | 16.6713 |
| 23-04-2025 | 16.7204 |
| 22-04-2025 | 16.5228 |
| 21-04-2025 | 16.353 |
| 17-04-2025 | 15.947 |
| 16-04-2025 | 15.8211 |
| 15-04-2025 | 15.7577 |
| 11-04-2025 | 15.3032 |
| 09-04-2025 | 15.04 |
| 08-04-2025 | 15.125 |
| 07-04-2025 | 14.8591 |
| 04-04-2025 | 15.4198 |
| 03-04-2025 | 15.9468 |
| 02-04-2025 | 15.9678 |
| 01-04-2025 | 15.707 |
| 31-03-2025 | 15.9606 |
| 28-03-2025 | 15.9608 |
| 27-03-2025 | 16.1398 |
| 26-03-2025 | 16.0725 |
| 25-03-2025 | 16.2012 |
| 24-03-2025 | 16.377 |
| 21-03-2025 | 16.1264 |
| 20-03-2025 | 15.9909 |
| 19-03-2025 | 15.8791 |
| 18-03-2025 | 15.478 |
| 17-03-2025 | 15.1011 |
| 13-03-2025 | 15.0188 |
| 12-03-2025 | 15.1489 |
| 11-03-2025 | 15.2642 |
| 10-03-2025 | 15.1453 |
| 07-03-2025 | 15.4043 |
| 06-03-2025 | 15.4525 |
| 05-03-2025 | 15.4172 |
| 04-03-2025 | 15.0105 |
| 03-03-2025 | 15.0302 |
| 28-02-2025 | 14.9157 |
| 27-02-2025 | 15.2191 |
| 25-02-2025 | 15.3753 |
| 24-02-2025 | 15.4646 |
| 21-02-2025 | 15.5636 |
| 20-02-2025 | 15.7769 |
| 19-02-2025 | 15.5799 |
| 18-02-2025 | 15.3773 |
| 17-02-2025 | 15.4018 |
| 14-02-2025 | 15.3166 |
| 13-02-2025 | 15.7057 |
| 12-02-2025 | 15.7251 |
| 11-02-2025 | 15.8015 |
| 10-02-2025 | 16.2844 |
| 07-02-2025 | 16.6377 |
| 06-02-2025 | 16.6146 |
| 05-02-2025 | 16.8233 |
| 04-02-2025 | 16.7324 |
| 03-02-2025 | 16.4489 |
| 01-02-2025 | 16.5529 |
| 31-01-2025 | 16.6886 |
| 30-01-2025 | 16.3644 |
| 29-01-2025 | 16.4398 |
| 28-01-2025 | 16.0323 |
| 27-01-2025 | 16.1978 |
| 24-01-2025 | 16.6558 |
| 23-01-2025 | 16.8458 |
| 22-01-2025 | 16.5268 |
| 21-01-2025 | 16.7139 |
| 20-01-2025 | 17.1304 |
| 17-01-2025 | 16.9509 |
| 16-01-2025 | 16.9663 |
| 15-01-2025 | 16.845 |
| 14-01-2025 | 16.8476 |
| 13-01-2025 | 16.5096 |
| 10-01-2025 | 17.3209 |
| 09-01-2025 | 17.7162 |
| 08-01-2025 | 17.9212 |
| 07-01-2025 | 18.1923 |
| 06-01-2025 | 18.0808 |
| 03-01-2025 | 18.6039 |
| 02-01-2025 | 18.6948 |
| 01-01-2025 | 18.5169 |
| 31-12-2024 | 18.3926 |
| 30-12-2024 | 18.4811 |
| 27-12-2024 | 18.2878 |
| 26-12-2024 | 18.3569 |
| 24-12-2024 | 18.2999 |
| 23-12-2024 | 18.3283 |
| 20-12-2024 | 18.267 |
| 19-12-2024 | 18.786 |
| 18-12-2024 | 18.8282 |
| 17-12-2024 | 18.9105 |
| 16-12-2024 | 18.9478 |
| 13-12-2024 | 18.8165 |
| 12-12-2024 | 18.7818 |
| 11-12-2024 | 18.8392 |
| 10-12-2024 | 18.7885 |
| 09-12-2024 | 18.6987 |
| 06-12-2024 | 18.6223 |
| 05-12-2024 | 18.5429 |
| 04-12-2024 | 18.4447 |
| 03-12-2024 | 18.2399 |
| 02-12-2024 | 18.0855 |
| 29-11-2024 | 17.8365 |
| 28-11-2024 | 17.7969 |
| 27-11-2024 | 17.8542 |
| 26-11-2024 | 17.8119 |
| 25-11-2024 | 17.7801 |
| 22-11-2024 | 17.5324 |
| 21-11-2024 | 17.3556 |
| 19-11-2024 | 17.3421 |
| 18-11-2024 | 17.1715 |
| 14-11-2024 | 17.115 |
| 13-11-2024 | 16.9983 |
| 12-11-2024 | 17.4562 |
| 11-11-2024 | 17.6593 |
| 08-11-2024 | 17.8108 |
| 07-11-2024 | 18.0008 |
| 06-11-2024 | 18.1093 |
| 05-11-2024 | 17.6758 |
| 04-11-2024 | 17.6458 |
| 31-10-2024 | 17.6901 |
| 30-10-2024 | 17.8036 |
| 29-10-2024 | 17.9011 |
| 28-10-2024 | 17.7429 |
| 25-10-2024 | 17.5624 |
| 24-10-2024 | 17.8123 |
| 23-10-2024 | 17.7999 |
| 22-10-2024 | 17.681 |
| 21-10-2024 | 18.135 |
| 18-10-2024 | 18.5053 |
| 17-10-2024 | 18.4836 |
| 16-10-2024 | 18.7778 |
| 15-10-2024 | 18.7528 |
| 14-10-2024 | 18.6792 |
| 11-10-2024 | 18.5936 |
| 10-10-2024 | 18.5301 |
| 09-10-2024 | 18.6095 |
| 08-10-2024 | 18.4549 |
| 07-10-2024 | 18.0836 |
| 04-10-2024 | 18.3036 |
| 03-10-2024 | 18.5065 |
| 01-10-2024 | 19.0032 |
| 30-09-2024 | 18.8844 |
| 27-09-2024 | 18.9712 |
| 26-09-2024 | 18.9497 |
| 25-09-2024 | 18.9828 |
| 24-09-2024 | 19.1479 |
| 23-09-2024 | 19.0921 |
| 20-09-2024 | 19.0146 |
| 19-09-2024 | 18.7501 |
| 18-09-2024 | 18.7971 |
| 17-09-2024 | 18.8839 |
| 16-09-2024 | 18.8408 |
| 13-09-2024 | 18.8029 |
| 12-09-2024 | 18.7913 |
| 11-09-2024 | 18.5149 |
| 10-09-2024 | 18.5543 |
| 09-09-2024 | 18.5079 |
| 06-09-2024 | 18.5574 |
| 05-09-2024 | 18.8097 |
| 04-09-2024 | 18.7767 |
| 03-09-2024 | 18.7636 |
| 02-09-2024 | 18.749 |
| 30-08-2024 | 18.7381 |
| 29-08-2024 | 18.6436 |
| 28-08-2024 | 18.6982 |
| 27-08-2024 | 18.6512 |
| 26-08-2024 | 18.5303 |
| 23-08-2024 | 18.4112 |
| 22-08-2024 | 18.5137 |
| 21-08-2024 | 18.3055 |
| 20-08-2024 | 18.2733 |
| 19-08-2024 | 18.0346 |
| 16-08-2024 | 17.9638 |
| 14-08-2024 | 17.6953 |
| 13-08-2024 | 17.7116 |
| 12-08-2024 | 17.838 |
| 09-08-2024 | 17.8924 |
| 08-08-2024 | 17.5316 |
| 07-08-2024 | 17.5277 |
| 06-08-2024 | 17.048 |
| 05-08-2024 | 17.2393 |
| 02-08-2024 | 17.8449 |
| 01-08-2024 | 18.1661 |
| 31-07-2024 | 18.3148 |
| 30-07-2024 | 18.1536 |
| 29-07-2024 | 18.0806 |
| 26-07-2024 | 17.9079 |
| 25-07-2024 | 17.463 |
| 24-07-2024 | 17.5209 |
| 23-07-2024 | 17.4503 |
| 22-07-2024 | 17.566 |
| 19-07-2024 | 17.2522 |
| 18-07-2024 | 17.6309 |
| 16-07-2024 | 17.8489 |
| 15-07-2024 | 17.9157 |
| 12-07-2024 | 17.795 |
| 11-07-2024 | 17.8505 |
| 10-07-2024 | 17.8301 |
| 09-07-2024 | 17.8409 |
| 08-07-2024 | 17.773 |
| 05-07-2024 | 17.8721 |
| 04-07-2024 | 17.6813 |
| 03-07-2024 | 17.5097 |
| 02-07-2024 | 17.3572 |
| 01-07-2024 | 17.5479 |
| 28-06-2024 | 17.3865 |
| 27-06-2024 | 17.2542 |
| 26-06-2024 | 17.2623 |
| 25-06-2024 | 17.3472 |
| 24-06-2024 | 17.3766 |
| 21-06-2024 | 17.1694 |
| 20-06-2024 | 17.2401 |
| 19-06-2024 | 17.1488 |
| 18-06-2024 | 17.2702 |
| 14-06-2024 | 17.2164 |
| 13-06-2024 | 16.9133 |
| 12-06-2024 | 16.7965 |
| 11-06-2024 | 16.5879 |
| 10-06-2024 | 16.5465 |
| 07-06-2024 | 16.4966 |
| 06-06-2024 | 16.2964 |
| 05-06-2024 | 15.9776 |
| 04-06-2024 | 15.2448 |
| 03-06-2024 | 16.5176 |
| 31-05-2024 | 15.8416 |
| 30-05-2024 | 15.9821 |
| 29-05-2024 | 16.2153 |
| 28-05-2024 | 16.3089 |
| 27-05-2024 | 16.3934 |
| 24-05-2024 | 16.2152 |
| 23-05-2024 | 16.1136 |
| 22-05-2024 | 16.0642 |
| 21-05-2024 | 16.118 |
| 17-05-2024 | 16.1178 |
| 16-05-2024 | 15.9666 |
| 15-05-2024 | 15.7843 |
| 14-05-2024 | 15.6812 |
| 13-05-2024 | 15.5328 |
| 10-05-2024 | 15.4506 |
| 09-05-2024 | 15.3542 |
| 08-05-2024 | 15.5967 |
| 07-05-2024 | 15.4302 |
| 06-05-2024 | 15.6881 |
| 03-05-2024 | 15.859 |
| 02-05-2024 | 15.9148 |
| 30-04-2024 | 15.6981 |
| 29-04-2024 | 15.5315 |
| 26-04-2024 | 15.3288 |
| 25-04-2024 | 15.2674 |
| 24-04-2024 | 15.1664 |
| 23-04-2024 | 15.0234 |
| 22-04-2024 | 14.9785 |
| 19-04-2024 | 14.8635 |
| 18-04-2024 | 14.8962 |
| 16-04-2024 | 14.9349 |
| 15-04-2024 | 14.9438 |
| 12-04-2024 | 15.1958 |
| 10-04-2024 | 15.2732 |
| 09-04-2024 | 15.1275 |
| 08-04-2024 | 15.2531 |
| 05-04-2024 | 15.2808 |
| 04-04-2024 | 15.2553 |
| 03-04-2024 | 15.3028 |
| 02-04-2024 | 15.1807 |
| 01-04-2024 | 15.0542 |
| 31-03-2024 | 14.9083 |
| 28-03-2024 | 14.9085 |
| 27-03-2024 | 14.7982 |
| 26-03-2024 | 14.7805 |
| 22-03-2024 | 14.6834 |
| 21-03-2024 | 14.6506 |
| 20-03-2024 | 14.3079 |
| 19-03-2024 | 14.2951 |
| 18-03-2024 | 14.4702 |
| 15-03-2024 | 14.536 |
| 14-03-2024 | 14.6393 |
| 13-03-2024 | 14.4076 |
| 12-03-2024 | 14.8798 |
| 11-03-2024 | 15.0648 |
| 07-03-2024 | 15.0371 |
| 06-03-2024 | 14.9744 |
| 05-03-2024 | 14.9495 |
| 04-03-2024 | 15.0583 |
| 01-03-2024 | 14.9752 |
| 29-02-2024 | 14.8538 |
| 28-02-2024 | 14.7219 |
| 27-02-2024 | 14.9699 |
| 26-02-2024 | 14.9518 |
| 23-02-2024 | 15.0445 |
| 22-02-2024 | 14.99 |
| 21-02-2024 | 14.8239 |
| 20-02-2024 | 15.0278 |
| 19-02-2024 | 15.0477 |
| 16-02-2024 | 15.0685 |
| 15-02-2024 | 14.9092 |
| 14-02-2024 | 14.8031 |
| 13-02-2024 | 14.646 |
| 12-02-2024 | 14.5648 |
| 09-02-2024 | 14.7351 |
| 08-02-2024 | 14.8498 |
| 07-02-2024 | 14.7277 |
| 06-02-2024 | 14.427 |
| 05-02-2024 | 14.3108 |
| 02-02-2024 | 14.317 |
| 01-02-2024 | 14.3001 |
| 31-01-2024 | 14.3359 |
| 30-01-2024 | 14.1284 |
| 29-01-2024 | 14.2633 |
| 25-01-2024 | 13.9655 |
| 24-01-2024 | 14.0542 |
| 23-01-2024 | 13.8995 |
| 20-01-2024 | 14.2709 |
| 19-01-2024 | 14.2005 |
| 18-01-2024 | 14.0096 |
| 17-01-2024 | 14.0725 |
| 16-01-2024 | 14.2174 |
| 15-01-2024 | 14.3028 |
| 12-01-2024 | 14.2746 |
| 11-01-2024 | 14.2191 |
| 10-01-2024 | 14.0918 |
| 09-01-2024 | 14.0314 |
| 08-01-2024 | 14.0378 |
| 05-01-2024 | 14.1502 |
| 04-01-2024 | 14.1378 |
| 03-01-2024 | 13.9314 |
| 02-01-2024 | 13.8865 |
| 01-01-2024 | 13.9381 |
| 29-12-2023 | 13.9366 |
| 28-12-2023 | 13.8841 |
| 27-12-2023 | 13.8195 |
| 26-12-2023 | 13.7806 |
| 22-12-2023 | 13.7117 |
| 21-12-2023 | 13.5788 |
| 20-12-2023 | 13.4373 |
| 19-12-2023 | 13.782 |
| 18-12-2023 | 13.8383 |
| 15-12-2023 | 13.8522 |
| 14-12-2023 | 13.907 |
| 13-12-2023 | 13.8002 |
| 12-12-2023 | 13.6543 |
| 11-12-2023 | 13.6852 |
| 08-12-2023 | 13.5167 |
| 07-12-2023 | 13.4772 |
| 06-12-2023 | 13.4231 |
| 05-12-2023 | 13.4476 |
| 04-12-2023 | 13.4289 |
| 01-12-2023 | 13.2852 |
| 30-11-2023 | 13.1126 |
| 29-11-2023 | 13.0019 |
| 28-11-2023 | 12.901 |
| 24-11-2023 | 12.8567 |
| 23-11-2023 | 12.8648 |
| 22-11-2023 | 12.8821 |
| 21-11-2023 | 12.7378 |
| 20-11-2023 | 12.7169 |
| 17-11-2023 | 12.662 |
| 16-11-2023 | 12.6789 |
| 15-11-2023 | 12.5986 |
| 13-11-2023 | 12.4772 |
| 10-11-2023 | 12.3888 |
| 09-11-2023 | 12.3307 |
| 08-11-2023 | 12.3076 |
| 07-11-2023 | 12.225 |
| 06-11-2023 | 12.1279 |
| 03-11-2023 | 12.0418 |
| 02-11-2023 | 11.944 |
| 01-11-2023 | 11.801 |
| 31-10-2023 | 11.8689 |
| 30-10-2023 | 11.8331 |
| 27-10-2023 | 11.83 |
| 26-10-2023 | 11.5736 |
| 25-10-2023 | 11.7101 |
| 23-10-2023 | 11.789 |
| 20-10-2023 | 12.0086 |
| 19-10-2023 | 12.088 |
| 18-10-2023 | 12.0923 |
| 17-10-2023 | 12.1867 |
| 16-10-2023 | 12.1588 |
| 13-10-2023 | 12.1346 |
| 12-10-2023 | 12.128 |
| 11-10-2023 | 12.1146 |
| 10-10-2023 | 12.0351 |
| 09-10-2023 | 11.9108 |
| 06-10-2023 | 12.0264 |
| 05-10-2023 | 11.9611 |
| 04-10-2023 | 11.9493 |
| 03-10-2023 | 12.1351 |
| 29-09-2023 | 12.1219 |
| 28-09-2023 | 12.0176 |
| 27-09-2023 | 12.2131 |
| 26-09-2023 | 12.1434 |
| 25-09-2023 | 12.1534 |
| 22-09-2023 | 12.0672 |
| 21-09-2023 | 12.0997 |
| 20-09-2023 | 12.1816 |
| 18-09-2023 | 12.2136 |
| 15-09-2023 | 12.2411 |
| 14-09-2023 | 12.2222 |
| 13-09-2023 | 12.1026 |
| 12-09-2023 | 12.1608 |
| 11-09-2023 | 12.4882 |
| 08-09-2023 | 12.317 |
| 07-09-2023 | 12.23 |
| 06-09-2023 | 12.1416 |
| 05-09-2023 | 12.1055 |
| 04-09-2023 | 11.9648 |
| 01-09-2023 | 11.9488 |
| 31-08-2023 | 11.8833 |
| 30-08-2023 | 11.8635 |
| 29-08-2023 | 11.7679 |
| 28-08-2023 | 11.6864 |
| 25-08-2023 | 11.6434 |
| 24-08-2023 | 11.7424 |
| 23-08-2023 | 11.7007 |
| 22-08-2023 | 11.6455 |
| 21-08-2023 | 11.5102 |
| 18-08-2023 | 11.3885 |
| 17-08-2023 | 11.43 |
| 16-08-2023 | 11.4209 |
| 14-08-2023 | 11.3942 |
| 11-08-2023 | 11.4197 |
| 10-08-2023 | 11.4626 |
| 09-08-2023 | 11.4252 |
| 08-08-2023 | 11.3914 |
| 07-08-2023 | 11.4058 |
| 04-08-2023 | 11.3456 |
| 03-08-2023 | 11.2578 |
| 02-08-2023 | 11.2519 |
| 01-08-2023 | 11.3785 |
| 31-07-2023 | 11.4486 |
| 28-07-2023 | 11.3804 |
| 27-07-2023 | 11.3005 |
| 26-07-2023 | 11.2752 |
| 25-07-2023 | 11.3001 |
| 24-07-2023 | 11.2375 |
| 21-07-2023 | 11.2504 |
| 20-07-2023 | 11.3108 |
| 19-07-2023 | 11.3217 |
| 18-07-2023 | 11.2696 |
| 17-07-2023 | 11.3168 |
| 14-07-2023 | 11.2692 |
| 13-07-2023 | 11.1396 |
| 12-07-2023 | 11.2245 |
| 11-07-2023 | 11.1733 |
| 10-07-2023 | 11.0681 |
| 07-07-2023 | 11.1255 |
| 06-07-2023 | 11.2093 |
| 05-07-2023 | 11.1277 |
| 04-07-2023 | 11.0682 |
| 03-07-2023 | 11.0788 |
| 30-06-2023 | 11.0787 |
| 28-06-2023 | 10.9904 |
| 27-06-2023 | 10.9317 |
| 26-06-2023 | 10.8949 |
| 23-06-2023 | 10.761 |
| 22-06-2023 | 10.9289 |
| 21-06-2023 | 11.0325 |
| 20-06-2023 | 10.9539 |
| 19-06-2023 | 10.9402 |
| 16-06-2023 | 10.9655 |
| 15-06-2023 | 10.8872 |
| 14-06-2023 | 10.8263 |
| 13-06-2023 | 10.8017 |
| 12-06-2023 | 10.6878 |
| 09-06-2023 | 10.6421 |
| 08-06-2023 | 10.6519 |
| 07-06-2023 | 10.7584 |
| 06-06-2023 | 10.639 |
| 05-06-2023 | 10.6335 |
| 02-06-2023 | 10.63 |
| 01-06-2023 | 10.5761 |
| 31-05-2023 | 10.5589 |
| 30-05-2023 | 10.4908 |
| 29-05-2023 | 10.53 |
| 26-05-2023 | 10.4677 |
| 25-05-2023 | 10.3744 |
| 24-05-2023 | 10.3495 |
| 23-05-2023 | 10.302 |
| 22-05-2023 | 10.2709 |
| 19-05-2023 | 10.1565 |
| 18-05-2023 | 10.114 |
| 17-05-2023 | 10.1634 |
| 16-05-2023 | 10.1577 |
| 15-05-2023 | 10.1428 |
| 12-05-2023 | 10.1136 |
| 11-05-2023 | 10.1591 |
| 10-05-2023 | 10.1257 |
| 09-05-2023 | 10.0695 |
| 08-05-2023 | 10.0176 |
| 05-05-2023 | 9.9234 |
| 04-05-2023 | 9.9386 |
| 03-05-2023 | 9.8506 |
| 02-05-2023 | 9.8279 |
| 28-04-2023 | 9.7489 |
| 27-04-2023 | 9.6117 |
| 26-04-2023 | 9.5701 |
| 25-04-2023 | 9.5557 |
| 24-04-2023 | 9.5884 |
| 21-04-2023 | 9.5464 |
| 20-04-2023 | 9.5799 |
| 19-04-2023 | 9.5812 |
| 18-04-2023 | 9.5991 |
| 17-04-2023 | 9.5525 |
| 13-04-2023 | 9.4941 |
| 12-04-2023 | 9.4711 |
| 11-04-2023 | 9.381 |
| 10-04-2023 | 9.332 |
| 06-04-2023 | 9.3059 |
| 05-04-2023 | 9.262 |
| 03-04-2023 | 9.273 |
| 31-03-2023 | 9.2729 |
| 29-03-2023 | 9.1701 |
| 28-03-2023 | 9.0381 |
| 27-03-2023 | 9.0908 |
| 24-03-2023 | 9.1202 |
| 23-03-2023 | 9.2148 |
| 22-03-2023 | 9.2556 |
| 21-03-2023 | 9.2313 |
| 20-03-2023 | 9.1716 |
| 17-03-2023 | 9.2827 |
| 16-03-2023 | 9.2604 |
| 15-03-2023 | 9.2272 |
| 14-03-2023 | 9.2472 |
| 13-03-2023 | 9.2825 |
| 10-03-2023 | 9.4465 |
| 09-03-2023 | 9.5258 |
| 08-03-2023 | 9.6017 |
| 06-03-2023 | 9.5532 |
| 03-03-2023 | 9.4731 |
| 02-03-2023 | 9.4349 |
| 01-03-2023 | 9.4657 |
| 28-02-2023 | 9.3465 |
| 27-02-2023 | 9.2881 |
| 24-02-2023 | 9.3697 |
| 23-02-2023 | 9.3594 |
| 22-02-2023 | 9.4322 |
| 21-02-2023 | 9.5472 |
| 20-02-2023 | 9.5776 |
| 17-02-2023 | 9.5732 |
| 16-02-2023 | 9.6451 |
| 15-02-2023 | 9.5333 |
| 14-02-2023 | 9.4782 |
| 13-02-2023 | 9.5264 |
| 10-02-2023 | 9.6522 |
| 09-02-2023 | 9.637 |
| 08-02-2023 | 9.6319 |
| 07-02-2023 | 9.5475 |
| 06-02-2023 | 9.5579 |
| 03-02-2023 | 9.5268 |
| 02-02-2023 | 9.5468 |
| 01-02-2023 | 9.523 |
| 31-01-2023 | 9.5705 |
| 30-01-2023 | 9.463 |
| 27-01-2023 | 9.4783 |
| 25-01-2023 | 9.5913 |
| 24-01-2023 | 9.7761 |
| 23-01-2023 | 9.7797 |
| 20-01-2023 | 9.6983 |
| 19-01-2023 | 9.7582 |
| 18-01-2023 | 9.7626 |
| 17-01-2023 | 9.7339 |
| 16-01-2023 | 9.7347 |
| 13-01-2023 | 9.7836 |
| 12-01-2023 | 9.7698 |
| 11-01-2023 | 9.7863 |
| 10-01-2023 | 9.8314 |
| 09-01-2023 | 9.8958 |
| 06-01-2023 | 9.7999 |
| 05-01-2023 | 9.9159 |
| 04-01-2023 | 9.9112 |
| 03-01-2023 | 10.0338 |
| 02-01-2023 | 10.0105 |
| 30-12-2022 | 10.0003 |
| 29-12-2022 | 9.9722 |
| 28-12-2022 | 10.0325 |
| 27-12-2022 | 10.0206 |
| 26-12-2022 | 9.9578 |
| 23-12-2022 | 9.7531 |
| 22-12-2022 | 10.0699 |
| 21-12-2022 | 10.136 |
| 20-12-2022 | 10.2864 |
| 19-12-2022 | 10.2932 |
| 16-12-2022 | 10.2229 |
| 15-12-2022 | 10.3845 |
| 14-12-2022 | 10.5163 |
| 13-12-2022 | 10.4624 |
| 12-12-2022 | 10.4724 |
| 09-12-2022 | 10.4676 |
| 08-12-2022 | 10.4852 |
| 07-12-2022 | 10.4621 |
| 06-12-2022 | 10.5103 |
| 05-12-2022 | 10.5755 |
| 02-12-2022 | 10.5813 |
| 01-12-2022 | 10.5094 |
| 30-11-2022 | 10.4686 |
| 29-11-2022 | 10.3427 |
| 28-11-2022 | 10.4253 |
| 25-11-2022 | 10.3602 |
| 24-11-2022 | 10.3211 |
| 23-11-2022 | 10.2632 |
| 22-11-2022 | 10.2354 |
| 21-11-2022 | 10.1696 |
| 18-11-2022 | 10.1984 |
| 17-11-2022 | 10.2573 |
| 16-11-2022 | 10.3113 |
| 15-11-2022 | 10.4149 |
| 14-11-2022 | 10.4253 |
| 11-11-2022 | 10.4072 |
| 10-11-2022 | 10.4167 |
| 09-11-2022 | 10.5659 |
| 07-11-2022 | 10.5825 |
| 04-11-2022 | 10.5426 |
| 03-11-2022 | 10.5765 |
| 02-11-2022 | 10.5715 |
| 01-11-2022 | 10.5643 |
| 31-10-2022 | 10.4428 |
| 28-10-2022 | 10.32 |
| 27-10-2022 | 10.3862 |
| 25-10-2022 | 10.3781 |
| 21-10-2022 | 10.3223 |
| 20-10-2022 | 10.4544 |
| 19-10-2022 | 10.518 |
| 18-10-2022 | 10.4736 |
| 17-10-2022 | 10.3417 |
| 14-10-2022 | 10.3126 |
| 13-10-2022 | 10.3118 |
| 12-10-2022 | 10.4118 |
| 11-10-2022 | 10.3704 |
| 10-10-2022 | 10.5125 |
| 07-10-2022 | 10.6159 |
| 06-10-2022 | 10.6047 |
| 04-10-2022 | 10.4914 |
| 03-10-2022 | 10.2333 |
| 30-09-2022 | 10.4211 |
| 29-09-2022 | 10.2669 |
| 28-09-2022 | 10.2253 |
| 27-09-2022 | 10.272 |
| 26-09-2022 | 10.2659 |
| 23-09-2022 | 10.5715 |
| 22-09-2022 | 10.8478 |
| 21-09-2022 | 10.7634 |
| 20-09-2022 | 10.8282 |
| 19-09-2022 | 10.6238 |
| 16-09-2022 | 10.622 |
| 15-09-2022 | 10.9447 |
| 14-09-2022 | 10.945 |
| 13-09-2022 | 10.9414 |
| 12-09-2022 | 10.8803 |
| 09-09-2022 | 10.7541 |
| 08-09-2022 | 10.7248 |
| 07-09-2022 | 10.6949 |
| 06-09-2022 | 10.6427 |
| 05-09-2022 | 10.5954 |
| 02-09-2022 | 10.5676 |
| 01-09-2022 | 10.6323 |
| 30-08-2022 | 10.5735 |
| 29-08-2022 | 10.36 |
| 26-08-2022 | 10.4622 |
| 25-08-2022 | 10.4027 |
| 24-08-2022 | 10.3984 |
| 23-08-2022 | 10.3362 |
| 22-08-2022 | 10.2167 |
| 19-08-2022 | 10.4177 |
| 18-08-2022 | 10.5803 |
| 17-08-2022 | 10.5558 |
| 16-08-2022 | 10.4719 |
| 12-08-2022 | 10.397 |
| 11-08-2022 | 10.3847 |
| 10-08-2022 | 10.3058 |
| 08-08-2022 | 10.3031 |
| 05-08-2022 | 10.2798 |
| 04-08-2022 | 10.263 |
| 03-08-2022 | 10.2359 |
| 02-08-2022 | 10.3164 |
| 01-08-2022 | 10.3048 |
| 29-07-2022 | 10.1683 |
| 28-07-2022 | 10.0507 |
| 27-07-2022 | 9.9437 |
| 26-07-2022 | 9.8599 |
| 25-07-2022 | 10.0178 |
| 22-07-2022 | 9.9951 |
| 21-07-2022 | 10.0277 |
| 20-07-2022 | 9.8744 |
| 19-07-2022 | 9.8263 |
| 18-07-2022 | 9.7659 |
| 15-07-2022 | 9.6075 |
| 14-07-2022 | 9.4868 |
| 13-07-2022 | 9.5138 |
| 12-07-2022 | 9.4608 |
| 11-07-2022 | 9.5262 |
| 08-07-2022 | 9.5182 |
| 07-07-2022 | 9.4942 |
| 06-07-2022 | 9.4116 |
| 05-07-2022 | 9.2346 |
| 04-07-2022 | 9.2489 |
| 01-07-2022 | 9.1634 |
| 30-06-2022 | 9.0964 |
| 29-06-2022 | 9.1788 |
| 28-06-2022 | 9.2928 |
| 27-06-2022 | 9.2817 |
| 24-06-2022 | 9.2267 |
| 23-06-2022 | 9.076 |
| 22-06-2022 | 8.9307 |
| 21-06-2022 | 9.0943 |
| 20-06-2022 | 8.8827 |
| 17-06-2022 | 8.9562 |
| 16-06-2022 | 9.0346 |
| 15-06-2022 | 9.2455 |
| 14-06-2022 | 9.166 |
| 13-06-2022 | 9.1708 |
| 10-06-2022 | 9.434 |
| 09-06-2022 | 9.4929 |
| 08-06-2022 | 9.4175 |
| 07-06-2022 | 9.4231 |
| 06-06-2022 | 9.5145 |
| 03-06-2022 | 9.5349 |
| 02-06-2022 | 9.6824 |
| 01-06-2022 | 9.7068 |
| 31-05-2022 | 9.7553 |
| 30-05-2022 | 9.657 |
| 27-05-2022 | 9.4176 |
| 26-05-2022 | 9.2352 |
| 25-05-2022 | 9.0927 |
| 24-05-2022 | 9.2791 |
| 23-05-2022 | 9.3465 |
| 20-05-2022 | 9.3161 |
| 19-05-2022 | 9.1386 |
| 18-05-2022 | 9.4418 |
| 17-05-2022 | 9.4421 |
| 16-05-2022 | 9.2159 |
| 13-05-2022 | 9.0911 |
| 12-05-2022 | 9.0052 |
| 11-05-2022 | 9.2355 |
| 10-05-2022 | 9.2222 |
| 09-05-2022 | 9.4118 |
| 06-05-2022 | 9.621 |
| 05-05-2022 | 9.8876 |
| 04-05-2022 | 9.932 |
| 02-05-2022 | 10.2524 |
| 29-04-2022 | 10.2915 |
| 28-04-2022 | 10.3994 |
| 27-04-2022 | 10.2812 |
| 26-04-2022 | 10.4407 |
| 25-04-2022 | 10.2319 |
| 22-04-2022 | 10.4448 |
| 21-04-2022 | 10.53 |
| 20-04-2022 | 10.3658 |
| 19-04-2022 | 10.3013 |
| 18-04-2022 | 10.448 |
| 13-04-2022 | 10.608 |
| 12-04-2022 | 10.6188 |
| 11-04-2022 | 10.8139 |
| 08-04-2022 | 10.7777 |
| 07-04-2022 | 10.6402 |
| 06-04-2022 | 10.6879 |
| 05-04-2022 | 10.6629 |
| 04-04-2022 | 10.5107 |
| 01-04-2022 | 10.3808 |
| 31-03-2022 | 10.2456 |
| 30-03-2022 | 10.253 |
| 29-03-2022 | 10.147 |
| 28-03-2022 | 10.0966 |
| 25-03-2022 | 10.1393 |
| 24-03-2022 | 10.156 |
| 23-03-2022 | 10.0882 |
| 22-03-2022 | 10.0762 |
| 21-03-2022 | 10.0271 |
| 17-03-2022 | 10.1186 |
| 16-03-2022 | 9.9966 |
| 15-03-2022 | 9.8201 |
| 14-03-2022 | 9.8441 |
| 11-03-2022 | 9.8314 |
| 10-03-2022 | 9.7833 |
| 09-03-2022 | 9.6629 |
| 08-03-2022 | 9.4284 |
| 07-03-2022 | 9.2763 |
| 04-03-2022 | 9.505 |
| 03-03-2022 | 9.7652 |
| 02-03-2022 | 9.8548 |
| 28-02-2022 | 9.8792 |
| 25-02-2022 | 9.8073 |
| 24-02-2022 | 9.42 |
| 23-02-2022 | 9.916 |
| 22-02-2022 | 9.8537 |
| 21-02-2022 | 9.8782 |
| 18-02-2022 | 9.9475 |
| 17-02-2022 | 10.0255 |
| 16-02-2022 | 10.0402 |
| 15-02-2022 | 10.0635 |
| 14-02-2022 | 9.7486 |
| 11-02-2022 | 10.0775 |
| 10-02-2022 | 10.303 |
| 09-02-2022 | 10.2998 |
| 08-02-2022 | 10.1407 |
| 07-02-2022 | 10.1815 |
| 04-02-2022 | 10.3119 |
| 03-02-2022 | 10.3867 |
| 02-02-2022 | 10.4668 |
| 01-02-2022 | 10.3538 |
| 31-01-2022 | 10.2438 |
| 28-01-2022 | 10.0806 |
| 27-01-2022 | 9.9883 |
| 25-01-2022 | 10.1279 |
| 24-01-2022 | 10.0096 |
| 21-01-2022 | 10.393 |
| 20-01-2022 | 10.5976 |
| 19-01-2022 | 10.5789 |
| 18-01-2022 | 10.6402 |
| 17-01-2022 | 10.8994 |
| 14-01-2022 | 10.907 |
| 13-01-2022 | 10.8725 |
| 12-01-2022 | 10.829 |
| 11-01-2022 | 10.7342 |
| 10-01-2022 | 10.6774 |
| 07-01-2022 | 10.6334 |
| 06-01-2022 | 10.5189 |
| 05-01-2022 | 10.5296 |
| 04-01-2022 | 10.4855 |
| 03-01-2022 | 10.4751 |
| 31-12-2021 | 10.3668 |
| 30-12-2021 | 10.2134 |
| 29-12-2021 | 10.2241 |
| 28-12-2021 | 10.2055 |
| 27-12-2021 | 10.1421 |
| 24-12-2021 | 10.109 |
| 23-12-2021 | 10.255 |
| 22-12-2021 | 10.1174 |
| 21-12-2021 | 9.9939 |
| 20-12-2021 | 9.8466 |
| 17-12-2021 | 10.1779 |
| 16-12-2021 | 10.4941 |
| 15-12-2021 | 10.5522 |
| 14-12-2021 | 10.5906 |
| 13-12-2021 | 10.6289 |
| 10-12-2021 | 10.7088 |
| 09-12-2021 | 10.702 |
| 08-12-2021 | 10.6917 |
| 07-12-2021 | 10.5515 |
| 06-12-2021 | 10.4094 |
| 03-12-2021 | 10.5816 |
| 02-12-2021 | 10.5894 |
| 01-12-2021 | 10.5201 |
| 30-11-2021 | 10.4142 |
| 29-11-2021 | 10.4018 |
| 26-11-2021 | 10.5053 |
| 25-11-2021 | 10.8478 |
| 24-11-2021 | 10.7508 |
| 23-11-2021 | 10.8147 |
| 22-11-2021 | 10.6446 |
| 18-11-2021 | 10.9735 |
| 17-11-2021 | 11.1674 |
| 16-11-2021 | 11.1248 |
| 15-11-2021 | 11.141 |
| 12-11-2021 | 11.029 |
| 11-11-2021 | 10.9378 |
| 10-11-2021 | 10.9814 |
| 09-11-2021 | 11.0147 |
| 08-11-2021 | 10.9196 |
| 03-11-2021 | 10.6697 |
| 02-11-2021 | 10.6825 |
| 01-11-2021 | 10.6414 |
| 29-10-2021 | 10.5 |
| 28-10-2021 | 10.4817 |
| 27-10-2021 | 10.6369 |
| 26-10-2021 | 10.626 |
| 25-10-2021 | 10.4161 |
| 22-10-2021 | 10.5837 |
| 21-10-2021 | 10.741 |
| 20-10-2021 | 10.7523 |
| 19-10-2021 | 10.946 |
| 18-10-2021 | 11.1417 |
| 14-10-2021 | 11.0536 |
| 13-10-2021 | 11.0697 |
| 12-10-2021 | 10.8564 |
| 11-10-2021 | 10.7709 |
| 08-10-2021 | 10.6656 |
| 07-10-2021 | 10.6732 |
| 06-10-2021 | 10.4919 |
| 05-10-2021 | 10.5983 |
| 04-10-2021 | 10.6032 |
| 01-10-2021 | 10.4467 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
